VITAL THERAPIES INC

CUSIP: 92847R104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 37,627 Value ($000) $7 Avg Close Range
Q2 2018
Shares 91 Value ($000) $1 Avg Close Range
Q1 2018
Shares 271 Value ($000) $2 Avg Close Range
Q4 2017
Shares 7,888 Value ($000) $47 Avg Close Range
Q3 2017
Shares 8,800 Value ($000) $44 Avg Close Range
Q2 2017
Shares 12,493 Value ($000) $36 Avg Close Range
Q1 2017
Shares 7,608 Value ($000) $31 Avg Close Range
Q2 2016
Shares 4,439 Value ($000) $28 Avg Close Range
Q1 2016
Shares 525 Value ($000) $5 Avg Close Range
Q4 2015
Shares 200 Value ($000) $2 Avg Close Range
Q3 2015
Shares 1,194 Value ($000) $4 Avg Close Range
Q2 2015
Shares 401 Value ($000) $8 Avg Close Range
Q1 2015
Shares 555 Value ($000) $14 Avg Close Range
Q4 2014
Shares 458 Value ($000) $11 Avg Close Range
Q3 2014
Shares 1,517 Value ($000) $31 Avg Close Range
Q2 2014
Shares 5,088 Value ($000) $138 Avg Close Range