VITAL THERAPIES INC

CUSIP: 92847R104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 78,871 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 25,013 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 1,571 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 5,544 Value ($000) $33 Avg Close — Range —
Q2 2017
Shares 346 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 4,209 Value ($000) $17 Avg Close — Range —
Q4 2016
Shares 3,566 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 470 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 1,801 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 234 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 2,222 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 1,150 Value ($000) $24 Avg Close — Range —
Q1 2015
Shares 1,276 Value ($000) $32 Avg Close — Range —
Q4 2014
Shares 2,252 Value ($000) $56 Avg Close — Range —