VITAL FARMS INC

Ticker: VITL CUSIP: 92847W103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 676,454 Value ($000) $22 Avg Close $35.19 Range $30.00 - $45.16
Q3 2025
Shares 670,935 Value ($000) $28 Avg Close $43.42 Range $35.25 - $53.13
Q2 2025
Shares 665,530 Value ($000) $26 Avg Close $33.75 Range $29.52 - $39.13
Q1 2025
Shares 662,058 Value ($000) $20 Avg Close $35.97 Range $28.87 - $45.72
Q4 2024
Shares 662,174 Value ($000) $25 Avg Close $35.56 Range $27.91 - $41.57
Q3 2024
Shares 422,622 Value ($000) $15 Avg Close $35.35 Range $28.87 - $48.41
Q2 2024
Shares 12,860 Value ($000) $1 Avg Close $34.49 Range $23.04 - $47.00
Q1 2024
Shares 26,510 Value ($000) $1 Avg Close $17.44 Range $14.16 - $24.18
Q4 2023
Shares 25,108 Value ($000) $0 Avg Close $12.65 Range $10.41 - $15.86
Q3 2023
Shares 24,189 Value ($000) $0 Avg Close $11.51 Range $10.23 - $14.45
Q2 2023
Shares 23,475 Value ($000) $0 Avg Close $13.96 Range $11.70 - $16.14
Q1 2023
Shares 23,342 Value ($000) $0 Avg Close $15.83 Range $13.75 - $18.18
Q4 2022
Shares 22,693 Value ($000) $0 Avg Close $13.80 Range $11.34 - $16.13
Q3 2022
Shares 28,189 Value ($000) $338 Avg Close $11.92 Range $8.39 - $14.80
Q2 2022
Shares 16,707 Value ($000) $146 Avg Close $10.65 Range $7.89 - $13.31
Q1 2022
Shares 12,368 Value ($000) $153 Avg Close $15.02 Range $11.06 - $19.38
Q4 2021
Shares 11,868 Value ($000) $214 Avg Close $17.65 Range $15.14 - $20.17
Q3 2020
Shares 5,035 Value ($000) $204 Avg Close $37.77 Range $34.04 - $43.30