VITAL FARMS INC

Ticker: VITL CUSIP: 92847W103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,509 Value ($000) $655 Avg Close $35.19 Range $30.00 - $45.16

Q3 2025

Shares 18,320 Value ($000) $754 Avg Close $43.42 Range $35.25 - $53.13

Q2 2025

Shares 18,296 Value ($000) $705 Avg Close $33.75 Range $29.52 - $39.13

Q2 2024

Shares 7,885 Value ($000) $369 Avg Close $34.49 Range $23.04 - $47.00

Q1 2024

Shares 9,432 Value ($000) $219 Avg Close $17.44 Range $14.16 - $24.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,509	$655	$35.19	$30.00 - $45.16
Q3 2025	18,320	$754	$43.42	$35.25 - $53.13
Q2 2025	18,296	$705	$33.75	$29.52 - $39.13
Q2 2024	7,885	$369	$34.49	$23.04 - $47.00
Q1 2024	9,432	$219	$17.44	$14.16 - $24.18