VITAL FARMS INC

Ticker: VITL CUSIP: 92847W103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,264 Value ($000) $1,765 Avg Close $35.19 Range $30.00 - $45.16
Q3 2025
Shares 56,108 Value ($000) $2,309 Avg Close $43.42 Range $35.25 - $53.13
Q2 2025
Shares 52,004 Value ($000) $2,003 Avg Close $33.75 Range $29.52 - $39.13
Q1 2025
Shares 19,188 Value ($000) $585 Avg Close $35.97 Range $28.87 - $45.72
Q4 2024
Shares 8,117 Value ($000) $306 Avg Close $35.56 Range $27.91 - $41.57
Q3 2024
Shares 7,599 Value ($000) $266 Avg Close $35.35 Range $28.87 - $48.41
Q2 2024
Shares 8,819 Value ($000) $412 Avg Close $34.49 Range $23.04 - $47.00
Q1 2024
Shares 14,103 Value ($000) $328 Avg Close $17.44 Range $14.16 - $24.18
Q4 2023
Shares 13,147 Value ($000) $206 Avg Close $12.65 Range $10.41 - $15.86
Q3 2023
Shares 13,343 Value ($000) $155 Avg Close $11.51 Range $10.23 - $14.45
Q2 2023
Shares 14,185 Value ($000) $170 Avg Close $13.96 Range $11.70 - $16.14
Q1 2023
Shares 28,623 Value ($000) $438 Avg Close $15.83 Range $13.75 - $18.18
Q4 2022
Shares 31,447 Value ($000) $469 Avg Close $13.80 Range $11.34 - $16.13
Q3 2022
Shares 26,766 Value ($000) $320 Avg Close $11.92 Range $8.39 - $14.80
Q2 2022
Shares 28,767 Value ($000) $252 Avg Close $10.65 Range $7.89 - $13.31
Q1 2022
Shares 25,043 Value ($000) $310 Avg Close $15.02 Range $11.06 - $19.38
Q4 2021
Shares 18,546 Value ($000) $335 Avg Close $17.65 Range $15.14 - $20.17
Q3 2021
Shares 20,912 Value ($000) $367 Avg Close $17.95 Range $16.02 - $20.64
Q2 2021
Shares 13,979 Value ($000) $279 Avg Close $22.14 Range $19.07 - $26.09
Q1 2021
Shares 10,841 Value ($000) $237 Avg Close $26.24 Range $19.49 - $31.24