VITAL FARMS INC

Ticker: VITL CUSIP: 92847W103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,538 Value ($000) $113 Avg Close $35.19 Range $30.00 - $45.16

Q3 2025

Shares 3,197 Value ($000) $135 Avg Close $43.42 Range $35.25 - $53.13

Q2 2025

Shares 2,081 Value ($000) $81 Avg Close $33.75 Range $29.52 - $39.13

Q1 2025

Shares 2,117 Value ($000) $63 Avg Close $35.97 Range $28.87 - $45.72

Q4 2024

Shares 432 Value ($000) $16 Avg Close $35.56 Range $27.91 - $41.57

Q3 2024

Shares 270 Value ($000) $9 Avg Close $35.35 Range $28.87 - $48.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,538	$113	$35.19	$30.00 - $45.16
Q3 2025	3,197	$135	$43.42	$35.25 - $53.13
Q2 2025	2,081	$81	$33.75	$29.52 - $39.13
Q1 2025	2,117	$63	$35.97	$28.87 - $45.72
Q4 2024	432	$16	$35.56	$27.91 - $41.57
Q3 2024	270	$9	$35.35	$28.87 - $48.41