VITAL FARMS INC

Ticker: VITL CUSIP: 92847W103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,561,978 Value ($000) $49,890 Avg Close $35.19 Range $30.00 - $45.16
Q3 2025
Shares 1,348,160 Value ($000) $55,477 Avg Close $43.42 Range $35.25 - $53.13
Q2 2025
Shares 960,718 Value ($000) $37,007 Avg Close $33.75 Range $29.52 - $39.13
Q1 2025
Shares 961,930 Value ($000) $29,310 Avg Close $35.97 Range $28.87 - $45.72
Q4 2024
Shares 716,412 Value ($000) $27,002 Avg Close $35.56 Range $27.91 - $41.57
Q3 2024
Shares 865,590 Value ($000) $30,356 Avg Close $35.35 Range $28.87 - $48.41
Q2 2024
Shares 818,581 Value ($000) $38,285 Avg Close $34.49 Range $23.04 - $47.00
Q1 2024
Shares 715,824 Value ($000) $16,643 Avg Close $17.44 Range $14.16 - $24.18
Q4 2023
Shares 969,281 Value ($000) $15,208 Avg Close $12.65 Range $10.41 - $15.86
Q3 2023
Shares 698,847 Value ($000) $8,093 Avg Close $11.51 Range $10.23 - $14.45
Q2 2023
Shares 714,078 Value ($000) $8,562 Avg Close $13.96 Range $11.70 - $16.14
Q1 2023
Shares 614,921 Value ($000) $9,408 Avg Close $15.83 Range $13.75 - $18.18
Q4 2022
Shares 331,148 Value ($000) $4,941 Avg Close $13.80 Range $11.34 - $16.13
Q3 2022
Shares 158,650 Value ($000) $1,899 Avg Close $11.92 Range $8.39 - $14.80
Q2 2022
Shares 76,899 Value ($000) $673 Avg Close $10.65 Range $7.89 - $13.31
Q1 2022
Shares 59,830 Value ($000) $740 Avg Close $15.02 Range $11.06 - $19.38
Q4 2021
Shares 88,209 Value ($000) $1,593 Avg Close $17.65 Range $15.14 - $20.17
Q3 2021
Shares 270,574 Value ($000) $4,753 Avg Close $17.95 Range $16.02 - $20.64
Q2 2021
Shares 265,321 Value ($000) $5,295 Avg Close $22.14 Range $19.07 - $26.09
Q1 2021
Shares 403,657 Value ($000) $8,816 Avg Close $26.24 Range $19.49 - $31.24
Q4 2020
Shares 126,376 Value ($000) $3,199 Avg Close $31.60 Range $24.18 - $41.24
Q3 2020
Shares 63,766 Value ($000) $2,585 Avg Close $37.77 Range $34.04 - $43.30