VITAL FARMS INC

Ticker: VITL CUSIP: 92847W103 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,630 Value ($000) $10,720 Avg Close $35.19 Range $30.00 - $45.16

Q3 2025

Shares 231,415 Value ($000) $9,523 Avg Close $43.42 Range $35.25 - $53.13

Q2 2025

Shares 332,300 Value ($000) $12,800 Avg Close $33.75 Range $29.52 - $39.13

Q1 2025

Shares 377,595 Value ($000) $11,505 Avg Close $35.97 Range $28.87 - $45.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,630	$10,720	$35.19	$30.00 - $45.16
Q3 2025	231,415	$9,523	$43.42	$35.25 - $53.13
Q2 2025	332,300	$12,800	$33.75	$29.52 - $39.13
Q1 2025	377,595	$11,505	$35.97	$28.87 - $45.72