VITAL FARMS INC

Ticker: VITL CUSIP: 92847W103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 332,869 Value ($000) $13,698 Avg Close $43.42 Range $35.25 - $53.13

Q1 2025

Shares 7,541 Value ($000) $230 Avg Close $35.97 Range $28.87 - $45.72

Q4 2024

Shares 29,687 Value ($000) $1,119 Avg Close $35.56 Range $27.91 - $41.57

Q2 2024

Shares 493,167 Value ($000) $23,065 Avg Close $34.49 Range $23.04 - $47.00

Q1 2024

Shares 201,419 Value ($000) $4,683 Avg Close $17.44 Range $14.16 - $24.18

Q4 2023

Shares 93,829 Value ($000) $1,472 Avg Close $12.65 Range $10.41 - $15.86

Q3 2023

Shares 53,088 Value ($000) $615 Avg Close $11.51 Range $10.23 - $14.45

Q2 2023

Shares 87,557 Value ($000) $1,050 Avg Close $13.96 Range $11.70 - $16.14

Q1 2023

Shares 45,325 Value ($000) $693 Avg Close $15.83 Range $13.75 - $18.18

Q3 2021

Shares 22,291 Value ($000) $392 Avg Close $17.95 Range $16.02 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	332,869	$13,698	$43.42	$35.25 - $53.13
Q1 2025	7,541	$230	$35.97	$28.87 - $45.72
Q4 2024	29,687	$1,119	$35.56	$27.91 - $41.57
Q2 2024	493,167	$23,065	$34.49	$23.04 - $47.00
Q1 2024	201,419	$4,683	$17.44	$14.16 - $24.18
Q4 2023	93,829	$1,472	$12.65	$10.41 - $15.86
Q3 2023	53,088	$615	$11.51	$10.23 - $14.45
Q2 2023	87,557	$1,050	$13.96	$11.70 - $16.14
Q1 2023	45,325	$693	$15.83	$13.75 - $18.18
Q3 2021	22,291	$392	$17.95	$16.02 - $20.64