VITAL FARMS INC

Ticker: VITL CUSIP: 92847W103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,846 Value ($000) $474 Avg Close $35.19 Range $30.00 - $45.16

Q3 2025

Shares 14,846 Value ($000) $611 Avg Close $43.42 Range $35.25 - $53.13

Q2 2025

Shares 16,485 Value ($000) $635 Avg Close $33.75 Range $29.52 - $39.13

Q1 2025

Shares 23,309 Value ($000) $710 Avg Close $35.97 Range $28.87 - $45.72

Q4 2024

Shares 16,370 Value ($000) $617 Avg Close $35.56 Range $27.91 - $41.57

Q3 2024

Shares 8,572 Value ($000) $301 Avg Close $35.35 Range $28.87 - $48.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,846	$474	$35.19	$30.00 - $45.16
Q3 2025	14,846	$611	$43.42	$35.25 - $53.13
Q2 2025	16,485	$635	$33.75	$29.52 - $39.13
Q1 2025	23,309	$710	$35.97	$28.87 - $45.72
Q4 2024	16,370	$617	$35.56	$27.91 - $41.57
Q3 2024	8,572	$301	$35.35	$28.87 - $48.41