VITAL FARMS INC

Ticker: VITL CUSIP: 92847W103 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,550 Value ($000) $465 Avg Close $35.19 Range $30.00 - $45.16

Q3 2025

Shares 19,008 Value ($000) $782 Avg Close $43.42 Range $35.25 - $53.13

Q4 2024

Shares 15,982 Value ($000) $602 Avg Close $35.56 Range $27.91 - $41.57

Q3 2024

Shares 21,092 Value ($000) $741 Avg Close $35.35 Range $28.87 - $48.41

Q2 2024

Shares 16,490 Value ($000) $771 Avg Close $34.49 Range $23.04 - $47.00

Q1 2024

Shares 33,939 Value ($000) $789 Avg Close $17.44 Range $14.16 - $24.18

Q4 2023

Shares 19,349 Value ($000) $304 Avg Close $12.65 Range $10.41 - $15.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,550	$465	$35.19	$30.00 - $45.16
Q3 2025	19,008	$782	$43.42	$35.25 - $53.13
Q4 2024	15,982	$602	$35.56	$27.91 - $41.57
Q3 2024	21,092	$741	$35.35	$28.87 - $48.41
Q2 2024	16,490	$771	$34.49	$23.04 - $47.00
Q1 2024	33,939	$789	$17.44	$14.16 - $24.18
Q4 2023	19,349	$304	$12.65	$10.41 - $15.86