VITAL FARMS INC

Ticker: VITL CUSIP: 92847W103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143 Value ($000) $5 Avg Close $35.19 Range $30.00 - $45.16
Q3 2025
Shares 145 Value ($000) $6 Avg Close $43.42 Range $35.25 - $53.13
Q2 2025
Shares 143 Value ($000) $6 Avg Close $33.75 Range $29.52 - $39.13
Q1 2025
Shares 179 Value ($000) $5 Avg Close $35.97 Range $28.87 - $45.72
Q4 2024
Shares 14 Value ($000) $1 Avg Close $35.56 Range $27.91 - $41.57
Q3 2024
Shares 14 Value ($000) $0 Avg Close $35.35 Range $28.87 - $48.41
Q2 2024
Shares 14 Value ($000) $1 Avg Close $34.49 Range $23.04 - $47.00
Q1 2021
Shares 72 Value ($000) $2 Avg Close $26.24 Range $19.49 - $31.24
Q4 2020
Shares 72 Value ($000) $2 Avg Close $31.60 Range $24.18 - $41.24