VITAL FARMS INC

Ticker: VITL CUSIP: 92847W103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841,908 Value ($000) $26,891 Avg Close $35.19 Range $30.00 - $45.16
Q3 2025
Shares 840,508 Value ($000) $34,587 Avg Close $43.42 Range $35.25 - $53.13
Q2 2025
Shares 324,471 Value ($000) $12,499 Avg Close $33.75 Range $29.52 - $39.13
Q1 2025
Shares 248,447 Value ($000) $7,570 Avg Close $35.97 Range $28.87 - $45.72
Q4 2024
Shares 215,017 Value ($000) $8,104 Avg Close $35.56 Range $27.91 - $41.57
Q3 2024
Shares 614,927 Value ($000) $21,565 Avg Close $35.35 Range $28.87 - $48.41
Q2 2024
Shares 244,966 Value ($000) $11,457 Avg Close $34.49 Range $23.04 - $47.00
Q1 2024
Shares 112,960 Value ($000) $2,626 Avg Close $17.44 Range $14.16 - $24.18
Q4 2023
Shares 31,749 Value ($000) $498 Avg Close $12.65 Range $10.41 - $15.86
Q2 2023
Shares 60,035 Value ($000) $720 Avg Close $13.96 Range $11.70 - $16.14
Q1 2023
Shares 29,560 Value ($000) $452 Avg Close $15.83 Range $13.75 - $18.18
Q2 2022
Shares 64,406 Value ($000) $564 Avg Close $10.65 Range $7.89 - $13.31
Q1 2022
Shares 27,927 Value ($000) $345 Avg Close $15.02 Range $11.06 - $19.38
Q3 2021
Shares 119,184 Value ($000) $2,094 Avg Close $17.95 Range $16.02 - $20.64
Q2 2021
Shares 108,179 Value ($000) $2,159 Avg Close $22.14 Range $19.07 - $26.09
Q1 2021
Shares 105,303 Value ($000) $2,300 Avg Close $26.24 Range $19.49 - $31.24
Q3 2020
Shares 30,657 Value ($000) $1,243 Avg Close $37.77 Range $34.04 - $43.30