VITAL FARMS INC

Ticker: VITL CUSIP: 92847W103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,559 Value ($000) $2 Avg Close $35.19 Range $30.00 - $45.16
Q3 2025
Shares 82,747 Value ($000) $3 Avg Close $43.42 Range $35.25 - $53.13
Q2 2025
Shares 125,099 Value ($000) $5 Avg Close $33.75 Range $29.52 - $39.13
Q1 2025
Shares 81,105 Value ($000) $2 Avg Close $35.97 Range $28.87 - $45.72
Q4 2024
Shares 109,644 Value ($000) $4 Avg Close $35.56 Range $27.91 - $41.57
Q3 2024
Shares 113,379 Value ($000) $4 Avg Close $35.35 Range $28.87 - $48.41
Q2 2024
Shares 138,625 Value ($000) $6 Avg Close $34.49 Range $23.04 - $47.00
Q1 2024
Shares 136,958 Value ($000) $3 Avg Close $17.44 Range $14.16 - $24.18
Q4 2023
Shares 124,107 Value ($000) $2 Avg Close $12.65 Range $10.41 - $15.86
Q3 2023
Shares 250,953 Value ($000) $3 Avg Close $11.51 Range $10.23 - $14.45
Q2 2023
Shares 30,401 Value ($000) $0 Avg Close $13.96 Range $11.70 - $16.14
Q1 2023
Shares 18,957 Value ($000) $0 Avg Close $15.83 Range $13.75 - $18.18
Q4 2022
Shares 26,170 Value ($000) $0 Avg Close $13.80 Range $11.34 - $16.13
Q3 2022
Shares 36,421 Value ($000) $436 Avg Close $11.92 Range $8.39 - $14.80
Q2 2022
Shares 21,739 Value ($000) $190 Avg Close $10.65 Range $7.89 - $13.31
Q1 2022
Shares 11,610 Value ($000) $143 Avg Close $15.02 Range $11.06 - $19.38
Q3 2021
Shares 72,240 Value ($000) $1,269 Avg Close $17.95 Range $16.02 - $20.64