VITAL FARMS INC

Ticker: VITL CUSIP: 92847W103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,730 Value ($000) $291 Avg Close $35.56 Range $27.91 - $41.57

Q2 2024

Shares 7,730 Value ($000) $362 Avg Close $34.49 Range $23.04 - $47.00

Q1 2023

Shares 21,579 Value ($000) $330 Avg Close $15.83 Range $13.75 - $18.18

Q4 2022

Shares 22,855 Value ($000) $341 Avg Close $13.80 Range $11.34 - $16.13

Q3 2022

Shares 14,644 Value ($000) $175 Avg Close $11.92 Range $8.39 - $14.80

Q4 2021

Shares 15,412 Value ($000) $278 Avg Close $17.65 Range $15.14 - $20.17

Q3 2021

Shares 11,042 Value ($000) $194 Avg Close $17.95 Range $16.02 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,730	$291	$35.56	$27.91 - $41.57
Q2 2024	7,730	$362	$34.49	$23.04 - $47.00
Q1 2023	21,579	$330	$15.83	$13.75 - $18.18
Q4 2022	22,855	$341	$13.80	$11.34 - $16.13
Q3 2022	14,644	$175	$11.92	$8.39 - $14.80
Q4 2021	15,412	$278	$17.65	$15.14 - $20.17
Q3 2021	11,042	$194	$17.95	$16.02 - $20.64