VITAL FARMS INC

Ticker: VITL CUSIP: 92847W103 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,878 Value ($000) $635 Avg Close $35.19 Range $30.00 - $45.16

Q3 2025

Shares 40,613 Value ($000) $1,671 Avg Close $43.42 Range $35.25 - $53.13

Q4 2024

Shares 24,009 Value ($000) $905 Avg Close $35.56 Range $27.91 - $41.57

Q3 2024

Shares 27,664 Value ($000) $970 Avg Close $35.35 Range $28.87 - $48.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,878	$635	$35.19	$30.00 - $45.16
Q3 2025	40,613	$1,671	$43.42	$35.25 - $53.13
Q4 2024	24,009	$905	$35.56	$27.91 - $41.57
Q3 2024	27,664	$970	$35.35	$28.87 - $48.41