VITAL FARMS INC

Ticker: VITL CUSIP: 92847W103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,385 Value ($000) $7 Avg Close $35.19 Range $30.00 - $45.16
Q3 2025
Shares 80,083 Value ($000) $3 Avg Close $43.42 Range $35.25 - $53.13
Q1 2025
Shares 28,188 Value ($000) $1 Avg Close $35.97 Range $28.87 - $45.72
Q4 2024
Shares 64,030 Value ($000) $2 Avg Close $35.56 Range $27.91 - $41.57
Q3 2024
Shares 141,588 Value ($000) $5 Avg Close $35.35 Range $28.87 - $48.41
Q2 2024
Shares 67,966 Value ($000) $3 Avg Close $34.49 Range $23.04 - $47.00
Q1 2024
Shares 42,091 Value ($000) $1 Avg Close $17.44 Range $14.16 - $24.18
Q4 2023
Shares 49,129 Value ($000) $1 Avg Close $12.65 Range $10.41 - $15.86
Q3 2023
Shares 131,785 Value ($000) $2 Avg Close $11.51 Range $10.23 - $14.45
Q2 2023
Shares 36,724 Value ($000) $0 Avg Close $13.96 Range $11.70 - $16.14
Q1 2023
Shares 107,301 Value ($000) $2 Avg Close $15.83 Range $13.75 - $18.18
Q4 2022
Shares 106,134 Value ($000) $2 Avg Close $13.80 Range $11.34 - $16.13
Q1 2022
Shares 50,208 Value ($000) $620 Avg Close $15.02 Range $11.06 - $19.38
Q3 2021
Shares 12,573 Value ($000) $220 Avg Close $17.95 Range $16.02 - $20.64
Q2 2021
Shares 34,319 Value ($000) $685 Avg Close $22.14 Range $19.07 - $26.09