VITAL FARMS INC

Ticker: VITL CUSIP: 92847W103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,236 Value ($000) $39 Avg Close $35.19 Range $30.00 - $45.16
Q3 2025
Shares 1,274 Value ($000) $52 Avg Close $43.42 Range $35.25 - $53.13
Q1 2025
Shares 1,236 Value ($000) $38 Avg Close $35.97 Range $28.87 - $45.72
Q4 2024
Shares 1,263 Value ($000) $48 Avg Close $35.56 Range $27.91 - $41.57
Q3 2024
Shares 1,263 Value ($000) $44 Avg Close $35.35 Range $28.87 - $48.41
Q2 2024
Shares 1,263 Value ($000) $59 Avg Close $34.49 Range $23.04 - $47.00
Q1 2024
Shares 1,305 Value ($000) $30 Avg Close $17.44 Range $14.16 - $24.18
Q4 2023
Shares 664 Value ($000) $10 Avg Close $12.65 Range $10.41 - $15.86
Q2 2023
Shares 756 Value ($000) $9 Avg Close $13.96 Range $11.70 - $16.14
Q1 2023
Shares 662 Value ($000) $10 Avg Close $15.83 Range $13.75 - $18.18
Q4 2022
Shares 662 Value ($000) $10 Avg Close $13.80 Range $11.34 - $16.13
Q4 2021
Shares 80 Value ($000) $1 Avg Close $17.65 Range $15.14 - $20.17
Q3 2021
Shares 218 Value ($000) $4 Avg Close $17.95 Range $16.02 - $20.64
Q2 2021
Shares 131 Value ($000) $3 Avg Close $22.14 Range $19.07 - $26.09