VITAL FARMS INC

Ticker: VITL CUSIP: 92847W103 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 839 Value ($000) $27 Avg Close $35.19 Range $30.00 - $45.16

Q3 2024

Shares 2,414 Value ($000) $85 Avg Close $35.35 Range $28.87 - $48.41

Q2 2024

Shares 1,290 Value ($000) $60 Avg Close $34.49 Range $23.04 - $47.00

Q1 2024

Shares 460 Value ($000) $11 Avg Close $17.44 Range $14.16 - $24.18

Q3 2023

Shares 2,771 Value ($000) $32 Avg Close $11.51 Range $10.23 - $14.45

Q2 2023

Shares 3,325 Value ($000) $40 Avg Close $13.96 Range $11.70 - $16.14

Q1 2023

Shares 487 Value ($000) $7 Avg Close $15.83 Range $13.75 - $18.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	839	$27	$35.19	$30.00 - $45.16
Q3 2024	2,414	$85	$35.35	$28.87 - $48.41
Q2 2024	1,290	$60	$34.49	$23.04 - $47.00
Q1 2024	460	$11	$17.44	$14.16 - $24.18
Q3 2023	2,771	$32	$11.51	$10.23 - $14.45
Q2 2023	3,325	$40	$13.96	$11.70 - $16.14
Q1 2023	487	$7	$15.83	$13.75 - $18.18