VITESSE SEMICONDUCTOR CORP

CUSIP: 928497304 Class: COM NEW

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 17,000 Value ($000) $61 Avg Close — Range —
Q2 2014
Shares 17,000 Value ($000) $59 Avg Close — Range —
Q1 2014
Shares 17,000 Value ($000) $71 Avg Close — Range —
Q4 2013
Shares 17,000 Value ($000) $50 Avg Close — Range —
Q3 2013
Shares 17,000 Value ($000) $52 Avg Close — Range —
Q2 2013
Shares 17,000 Value ($000) $45 Avg Close — Range —