VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,725 Value ($000) $448 Avg Close — Range —
Q2 2015
Shares 13,800 Value ($000) $578 Avg Close — Range —
Q1 2015
Shares 13,800 Value ($000) $578 Avg Close — Range —
Q4 2014
Shares 13,300 Value ($000) $646 Avg Close — Range —
Q3 2014
Shares 11,640 Value ($000) $517 Avg Close — Range —
Q2 2014
Shares 11,640 Value ($000) $501 Avg Close — Range —
Q1 2014
Shares 11,060 Value ($000) $526 Avg Close — Range —
Q4 2013
Shares 7,560 Value ($000) $393 Avg Close — Range —
Q3 2013
Shares 7,400 Value ($000) $324 Avg Close — Range —