VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,300 Value ($000) $100 Avg Close Range
Q2 2019
Shares 15,300 Value ($000) $60 Avg Close Range
Q1 2019
Shares 15,300 Value ($000) $108 Avg Close Range
Q4 2018
Shares 15,300 Value ($000) $73 Avg Close Range
Q3 2018
Shares 15,300 Value ($000) $153 Avg Close Range
Q2 2018
Shares 15,300 Value ($000) $106 Avg Close Range
Q1 2018
Shares 15,409 Value ($000) $67 Avg Close Range
Q4 2017
Shares 15,367 Value ($000) $68 Avg Close Range
Q3 2017
Shares 15,367 Value ($000) $82 Avg Close Range
Q3 2015
Shares 6,700 Value ($000) $219 Avg Close Range
Q2 2015
Shares 6,700 Value ($000) $250 Avg Close Range
Q4 2014
Shares 6,223 Value ($000) $302 Avg Close Range
Q3 2014
Shares 4,800 Value ($000) $213 Avg Close Range
Q2 2014
Shares 4,800 Value ($000) $206 Avg Close Range
Q1 2014
Shares 4,800 Value ($000) $228 Avg Close Range
Q4 2013
Shares 4,800 Value ($000) $250 Avg Close Range
Q3 2013
Shares 8,400 Value ($000) $368 Avg Close Range
Q2 2013
Shares 8,400 Value ($000) $377 Avg Close Range