VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 190,244 Value ($000) $1,240 Avg Close — Range —
Q2 2019
Shares 181,146 Value ($000) $714 Avg Close — Range —
Q1 2019
Shares 172,286 Value ($000) $1,213 Avg Close — Range —
Q4 2018
Shares 164,500 Value ($000) $780 Avg Close — Range —
Q3 2018
Shares 147,782 Value ($000) $1,477 Avg Close — Range —
Q2 2018
Shares 181,649 Value ($000) $1,262 Avg Close — Range —
Q1 2018
Shares 612,796 Value ($000) $2,663 Avg Close — Range —
Q4 2017
Shares 669,570 Value ($000) $2,945 Avg Close — Range —
Q3 2017
Shares 630,339 Value ($000) $3,375 Avg Close — Range —
Q2 2017
Shares 617,347 Value ($000) $7,193 Avg Close — Range —
Q1 2017
Shares 721,483 Value ($000) $14,535 Avg Close — Range —
Q4 2016
Shares 660,908 Value ($000) $15,700 Avg Close — Range —
Q3 2016
Shares 618,921 Value ($000) $16,620 Avg Close — Range —
Q2 2016
Shares 651,139 Value ($000) $19,907 Avg Close — Range —
Q1 2016
Shares 748,042 Value ($000) $23,161 Avg Close — Range —
Q4 2015
Shares 719,415 Value ($000) $23,526 Avg Close — Range —
Q1 2015
Shares 893,274 Value ($000) $36,793 Avg Close — Range —
Q4 2014
Shares 910,361 Value ($000) $44,229 Avg Close — Range —
Q3 2014
Shares 679,442 Value ($000) $30,157 Avg Close — Range —
Q2 2014
Shares 810,375 Value ($000) $34,863 Avg Close — Range —
Q1 2014
Shares 824,026 Value ($000) $39,164 Avg Close — Range —
Q4 2013
Shares 864,937 Value ($000) $44,984 Avg Close — Range —
Q3 2013
Shares 919,404 Value ($000) $40,225 Avg Close — Range —
Q2 2013
Shares 921,897 Value ($000) $41,335 Avg Close — Range —