VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 285 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 192 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 148 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 148 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 86 Value ($000) $2 Avg Close — Range —
Q1 2015
Shares 6,129 Value ($000) $252 Avg Close — Range —
Q4 2014
Shares 6,129 Value ($000) $297 Avg Close — Range —
Q3 2014
Shares 8,797 Value ($000) $390 Avg Close — Range —
Q2 2014
Shares 8,797 Value ($000) $378 Avg Close — Range —