VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 22,189 Value ($000) $145 Avg Close Range
Q2 2019
Shares 22,889 Value ($000) $90 Avg Close Range
Q1 2019
Shares 23,583 Value ($000) $166 Avg Close Range
Q4 2018
Shares 23,983 Value ($000) $114 Avg Close Range
Q3 2018
Shares 24,783 Value ($000) $248 Avg Close Range
Q2 2018
Shares 27,588 Value ($000) $192 Avg Close Range
Q1 2018
Shares 28,301 Value ($000) $123 Avg Close Range
Q4 2017
Shares 28,601 Value ($000) $126 Avg Close Range
Q3 2017
Shares 28,601 Value ($000) $153 Avg Close Range
Q2 2017
Shares 32,001 Value ($000) $373 Avg Close Range
Q1 2017
Shares 32,201 Value ($000) $649 Avg Close Range
Q4 2016
Shares 32,201 Value ($000) $765 Avg Close Range
Q3 2016
Shares 32,201 Value ($000) $865 Avg Close Range
Q2 2016
Shares 29,001 Value ($000) $887 Avg Close Range
Q1 2016
Shares 30,301 Value ($000) $938 Avg Close Range
Q4 2015
Shares 31,401 Value ($000) $1,027 Avg Close Range
Q3 2015
Shares 31,546 Value ($000) $1,030 Avg Close Range
Q2 2015
Shares 31,546 Value ($000) $1,176 Avg Close Range
Q1 2015
Shares 31,727 Value ($000) $1,307 Avg Close Range
Q4 2014
Shares 31,727 Value ($000) $1,541 Avg Close Range
Q3 2014
Shares 31,727 Value ($000) $1,408 Avg Close Range
Q2 2014
Shares 31,727 Value ($000) $1,365 Avg Close Range
Q1 2014
Shares 31,727 Value ($000) $1,508 Avg Close Range
Q4 2013
Shares 32,527 Value ($000) $1,692 Avg Close Range
Q3 2013
Shares 33,727 Value ($000) $1,476 Avg Close Range
Q2 2013
Shares 35,127 Value ($000) $1,575 Avg Close Range