VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,183 Value ($000) $50 Avg Close Range
Q1 2018
Shares 7,183 Value ($000) $31 Avg Close Range
Q4 2017
Shares 7,727 Value ($000) $34 Avg Close Range
Q3 2017
Shares 7,727 Value ($000) $41 Avg Close Range
Q2 2017
Shares 7,727 Value ($000) $90 Avg Close Range
Q1 2017
Shares 7,727 Value ($000) $156 Avg Close Range
Q4 2016
Shares 7,727 Value ($000) $184 Avg Close Range
Q3 2016
Shares 7,727 Value ($000) $207 Avg Close Range
Q2 2016
Shares 7,727 Value ($000) $236 Avg Close Range
Q1 2016
Shares 8,010 Value ($000) $248 Avg Close Range
Q4 2015
Shares 8,580 Value ($000) $281 Avg Close Range
Q3 2015
Shares 8,580 Value ($000) $280 Avg Close Range
Q2 2015
Shares 8,677 Value ($000) $323 Avg Close Range
Q1 2015
Shares 8,677 Value ($000) $357 Avg Close Range
Q4 2014
Shares 8,677 Value ($000) $422 Avg Close Range
Q3 2014
Shares 8,677 Value ($000) $385 Avg Close Range
Q2 2014
Shares 8,677 Value ($000) $373 Avg Close Range
Q1 2014
Shares 8,677 Value ($000) $412 Avg Close Range
Q4 2013
Shares 8,677 Value ($000) $451 Avg Close Range
Q3 2013
Shares 8,677 Value ($000) $380 Avg Close Range
Q2 2013
Shares 8,677 Value ($000) $389 Avg Close Range