VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,100 Value ($000) $59 Avg Close Range
Q2 2019
Shares 9,100 Value ($000) $36 Avg Close Range
Q1 2019
Shares 9,100 Value ($000) $64 Avg Close Range
Q4 2018
Shares 9,100 Value ($000) $43 Avg Close Range
Q3 2018
Shares 9,100 Value ($000) $91 Avg Close Range
Q2 2018
Shares 9,100 Value ($000) $63 Avg Close Range
Q1 2018
Shares 9,100 Value ($000) $40 Avg Close Range
Q4 2017
Shares 9,100 Value ($000) $40 Avg Close Range
Q3 2017
Shares 9,100 Value ($000) $49 Avg Close Range
Q2 2017
Shares 9,100 Value ($000) $106 Avg Close Range
Q1 2017
Shares 9,100 Value ($000) $183 Avg Close Range
Q3 2016
Shares 9,100 Value ($000) $244 Avg Close Range
Q2 2016
Shares 9,100 Value ($000) $278 Avg Close Range
Q1 2016
Shares 9,100 Value ($000) $282 Avg Close Range
Q4 2015
Shares 9,100 Value ($000) $298 Avg Close Range
Q3 2015
Shares 9,100 Value ($000) $297 Avg Close Range
Q2 2015
Shares 9,100 Value ($000) $339 Avg Close Range
Q1 2015
Shares 9,100 Value ($000) $375 Avg Close Range
Q4 2014
Shares 9,100 Value ($000) $442 Avg Close Range
Q3 2014
Shares 9,100 Value ($000) $404 Avg Close Range
Q2 2014
Shares 9,100 Value ($000) $391 Avg Close Range
Q1 2014
Shares 9,900 Value ($000) $470 Avg Close Range
Q4 2013
Shares 9,900 Value ($000) $515 Avg Close Range
Q3 2013
Shares 10,900 Value ($000) $477 Avg Close Range
Q2 2013
Shares 12,100 Value ($000) $543 Avg Close Range