VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 18,269 Value ($000) $213 Avg Close — Range —
Q1 2017
Shares 18,269 Value ($000) $368 Avg Close — Range —
Q4 2016
Shares 18,269 Value ($000) $434 Avg Close — Range —
Q3 2016
Shares 18,269 Value ($000) $491 Avg Close — Range —
Q2 2016
Shares 18,269 Value ($000) $558 Avg Close — Range —
Q1 2016
Shares 22,377 Value ($000) $693 Avg Close — Range —
Q4 2015
Shares 22,377 Value ($000) $732 Avg Close — Range —
Q3 2015
Shares 19,725 Value ($000) $644 Avg Close — Range —
Q2 2015
Shares 20,606 Value ($000) $768 Avg Close — Range —
Q1 2015
Shares 24,481 Value ($000) $1,008 Avg Close — Range —
Q4 2014
Shares 24,481 Value ($000) $1,189 Avg Close — Range —
Q3 2014
Shares 24,481 Value ($000) $1,087 Avg Close — Range —
Q2 2014
Shares 24,481 Value ($000) $1,053 Avg Close — Range —
Q1 2014
Shares 24,481 Value ($000) $1,163 Avg Close — Range —
Q4 2013
Shares 24,481 Value ($000) $1,273 Avg Close — Range —
Q3 2013
Shares 24,481 Value ($000) $1,071 Avg Close — Range —
Q2 2013
Shares 24,481 Value ($000) $1,098 Avg Close — Range —