VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,434 Value ($000) $105 Avg Close — Range —
Q1 2016
Shares 3,577 Value ($000) $111 Avg Close — Range —
Q4 2015
Shares 2,736 Value ($000) $89 Avg Close — Range —
Q3 2015
Shares 3,647 Value ($000) $119 Avg Close — Range —
Q2 2015
Shares 1,152 Value ($000) $43 Avg Close — Range —
Q1 2015
Shares 936 Value ($000) $39 Avg Close — Range —
Q4 2014
Shares 941 Value ($000) $46 Avg Close — Range —
Q3 2014
Shares 1,107 Value ($000) $49 Avg Close — Range —
Q2 2014
Shares 1,057 Value ($000) $45 Avg Close — Range —
Q1 2014
Shares 1,057 Value ($000) $50 Avg Close — Range —
Q4 2013
Shares 1,078 Value ($000) $56 Avg Close — Range —
Q3 2013
Shares 3,632 Value ($000) $159 Avg Close — Range —
Q2 2013
Shares 1,953 Value ($000) $88 Avg Close — Range —