VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,400 Value ($000) $28 Avg Close — Range —
Q4 2017
Shares 6,400 Value ($000) $28 Avg Close — Range —
Q3 2017
Shares 24,800 Value ($000) $133 Avg Close — Range —
Q2 2017
Shares 24,800 Value ($000) $289 Avg Close — Range —
Q1 2017
Shares 25,801 Value ($000) $520 Avg Close — Range —
Q4 2016
Shares 25,800 Value ($000) $613 Avg Close — Range —
Q3 2016
Shares 25,800 Value ($000) $693 Avg Close — Range —
Q2 2016
Shares 25,800 Value ($000) $789 Avg Close — Range —
Q1 2016
Shares 29,800 Value ($000) $923 Avg Close — Range —
Q4 2015
Shares 28,200 Value ($000) $922 Avg Close — Range —
Q3 2015
Shares 27,100 Value ($000) $885 Avg Close — Range —
Q2 2015
Shares 75,820 Value ($000) $2,826 Avg Close — Range —
Q1 2015
Shares 63,400 Value ($000) $2,611 Avg Close — Range —
Q4 2014
Shares 62,500 Value ($000) $3,036 Avg Close — Range —
Q3 2014
Shares 62,500 Value ($000) $2,774 Avg Close — Range —
Q2 2014
Shares 72,900 Value ($000) $3,136 Avg Close — Range —
Q1 2014
Shares 70,900 Value ($000) $3,369 Avg Close — Range —
Q4 2013
Shares 70,900 Value ($000) $3,688 Avg Close — Range —
Q3 2013
Shares 70,700 Value ($000) $3,093 Avg Close — Range —
Q2 2013
Shares 70,700 Value ($000) $3,170 Avg Close — Range —