VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 8,308 Value ($000) $358 Avg Close — Range —
Q1 2014
Shares 8,857 Value ($000) $421 Avg Close — Range —
Q4 2013
Shares 8,400 Value ($000) $436 Avg Close — Range —
Q3 2013
Shares 7,399 Value ($000) $324 Avg Close — Range —
Q2 2013
Shares 7,752 Value ($000) $347 Avg Close — Range —
Q1 2013
Shares 8,358 Value ($000) $408 Avg Close — Range —
Q4 2012
Shares 10,112 Value ($000) $580 Avg Close — Range —
Q3 2012
Shares 9,991 Value ($000) $583 Avg Close — Range —
Q2 2012
Shares 9,348 Value ($000) $513 Avg Close — Range —
Q1 2012
Shares 5,253 Value ($000) $232 Avg Close — Range —