VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 159,947 Value ($000) $4,952 Avg Close — Range —
Q4 2015
Shares 259,042 Value ($000) $8,471 Avg Close — Range —
Q3 2015
Shares 332,278 Value ($000) $10,846 Avg Close — Range —
Q2 2015
Shares 330,355 Value ($000) $12,312 Avg Close — Range —