VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 57,995 Value ($000) $2,574 Avg Close — Range —
Q2 2014
Shares 42,925 Value ($000) $1,846 Avg Close — Range —
Q1 2014
Shares 43,125 Value ($000) $2,049 Avg Close — Range —
Q4 2013
Shares 37,675 Value ($000) $1,959 Avg Close — Range —