VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 18,500 Value ($000) $130 Avg Close — Range —
Q4 2018
Shares 18,500 Value ($000) $88 Avg Close — Range —
Q3 2018
Shares 18,500 Value ($000) $185 Avg Close — Range —
Q2 2018
Shares 18,500 Value ($000) $129 Avg Close — Range —
Q4 2016
Shares 400 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 400 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 400 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 400 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 4,800 Value ($000) $228 Avg Close — Range —