VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 21,805 Value ($000) $95 Avg Close — Range —
Q4 2017
Shares 21,805 Value ($000) $96 Avg Close — Range —
Q3 2017
Shares 21,805 Value ($000) $117 Avg Close — Range —
Q2 2017
Shares 21,805 Value ($000) $254 Avg Close — Range —
Q1 2017
Shares 25,361 Value ($000) $511 Avg Close — Range —
Q4 2016
Shares 25,361 Value ($000) $602 Avg Close — Range —
Q3 2016
Shares 25,361 Value ($000) $681 Avg Close — Range —
Q2 2016
Shares 24,260 Value ($000) $742 Avg Close — Range —
Q1 2016
Shares 22,559 Value ($000) $698 Avg Close — Range —
Q4 2015
Shares 22,559 Value ($000) $738 Avg Close — Range —
Q3 2015
Shares 22,559 Value ($000) $736 Avg Close — Range —
Q2 2015
Shares 22,429 Value ($000) $836 Avg Close — Range —
Q1 2015
Shares 22,549 Value ($000) $929 Avg Close — Range —
Q4 2014
Shares 29,636 Value ($000) $1,440 Avg Close — Range —
Q3 2014
Shares 30,051 Value ($000) $1,334 Avg Close — Range —
Q2 2014
Shares 30,881 Value ($000) $1,329 Avg Close — Range —
Q1 2014
Shares 42,849 Value ($000) $2,036 Avg Close — Range —
Q4 2013
Shares 42,849 Value ($000) $2,229 Avg Close — Range —
Q3 2013
Shares 46,174 Value ($000) $2,020 Avg Close — Range —
Q2 2013
Shares 26,808 Value ($000) $1,202 Avg Close — Range —