VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 25,019 Value ($000) $1,122 Avg Close — Range —
Q1 2013
Shares 29,704 Value ($000) $1,704 Avg Close — Range —
Q4 2012
Shares 24,885 Value ($000) $1,427 Avg Close — Range —
Q3 2012
Shares 20,520 Value ($000) $1,197 Avg Close — Range —
Q2 2012
Shares 16,645 Value ($000) $914 Avg Close — Range —
Q1 2012
Shares 15,105 Value ($000) $668 Avg Close — Range —
Q4 2011
Shares 10,730 Value ($000) $428 Avg Close — Range —
Q3 2011
Shares 9,195 Value ($000) $344 Avg Close — Range —