VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 67 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 766 Value ($000) $27 Avg Close — Range —
Q1 2015
Shares 870 Value ($000) $35 Avg Close — Range —
Q4 2014
Shares 1,507 Value ($000) $73 Avg Close — Range —
Q3 2014
Shares 1,524 Value ($000) $67 Avg Close — Range —
Q2 2014
Shares 1,886 Value ($000) $81 Avg Close — Range —
Q1 2014
Shares 2,006 Value ($000) $95 Avg Close — Range —
Q4 2013
Shares 1,661 Value ($000) $86 Avg Close — Range —
Q3 2013
Shares 1,881 Value ($000) $82 Avg Close — Range —
Q2 2013
Shares 1,885 Value ($000) $84 Avg Close — Range —