VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 32,951 Value ($000) $143 Avg Close — Range —
Q4 2017
Shares 34,048 Value ($000) $150 Avg Close — Range —
Q3 2017
Shares 34,048 Value ($000) $182 Avg Close — Range —
Q2 2017
Shares 37,779 Value ($000) $440 Avg Close — Range —
Q1 2017
Shares 47,579 Value ($000) $959 Avg Close — Range —
Q4 2016
Shares 49,879 Value ($000) $1,185 Avg Close — Range —
Q3 2016
Shares 51,079 Value ($000) $1,371 Avg Close — Range —
Q2 2016
Shares 50,779 Value ($000) $1,552 Avg Close — Range —
Q1 2016
Shares 54,779 Value ($000) $1,696 Avg Close — Range —
Q4 2015
Shares 55,107 Value ($000) $1,802 Avg Close — Range —
Q3 2015
Shares 54,222 Value ($000) $1,770 Avg Close — Range —
Q2 2015
Shares 54,322 Value ($000) $2,025 Avg Close — Range —
Q1 2015
Shares 56,284 Value ($000) $2,318 Avg Close — Range —
Q4 2014
Shares 57,384 Value ($000) $2,788 Avg Close — Range —
Q3 2014
Shares 56,841 Value ($000) $2,523 Avg Close — Range —
Q2 2014
Shares 56,218 Value ($000) $2,418 Avg Close — Range —
Q1 2014
Shares 55,118 Value ($000) $2,619 Avg Close — Range —
Q4 2013
Shares 54,918 Value ($000) $2,856 Avg Close — Range —
Q3 2013
Shares 54,618 Value ($000) $2,390 Avg Close — Range —
Q2 2013
Shares 52,884 Value ($000) $2,371 Avg Close — Range —
Q1 2013
Shares 51,145 Value ($000) $2,498 Avg Close — Range —