VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 114,760 Value ($000) $452 Avg Close — Range —
Q1 2019
Shares 142,805 Value ($000) $1,005 Avg Close — Range —
Q4 2018
Shares 158,960 Value ($000) $753 Avg Close — Range —
Q3 2018
Shares 89,440 Value ($000) $894 Avg Close — Range —
Q3 2017
Shares 217,345 Value ($000) $1,163 Avg Close — Range —
Q2 2017
Shares 111,490 Value ($000) $1,299 Avg Close — Range —
Q1 2017
Shares 67,190 Value ($000) $1,354 Avg Close — Range —
Q4 2016
Shares 61,225 Value ($000) $1,454 Avg Close — Range —
Q3 2016
Shares 63,360 Value ($000) $1,701 Avg Close — Range —
Q2 2016
Shares 59,860 Value ($000) $1,829 Avg Close — Range —
Q1 2016
Shares 58,555 Value ($000) $1,812 Avg Close — Range —
Q4 2015
Shares 48,265 Value ($000) $1,578 Avg Close — Range —
Q3 2015
Shares 61,485 Value ($000) $2,006 Avg Close — Range —