VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9 Value ($000) $0 Avg Close Range
Q2 2019
Shares 9 Value ($000) $0 Avg Close Range
Q1 2019
Shares 9 Value ($000) $63 Avg Close Range
Q4 2018
Shares 9 Value ($000) $43 Avg Close Range
Q3 2018
Shares 9 Value ($000) $90 Avg Close Range
Q2 2018
Shares 9 Value ($000) $63 Avg Close Range
Q1 2018
Shares 9 Value ($000) $39 Avg Close Range
Q4 2017
Shares 10 Value ($000) $44 Avg Close Range
Q3 2017
Shares 10 Value ($000) $54 Avg Close Range
Q2 2017
Shares 10 Value ($000) $117 Avg Close Range
Q1 2017
Shares 11 Value ($000) $222 Avg Close Range
Q4 2016
Shares 11 Value ($000) $261 Avg Close Range
Q2 2016
Shares 11 Value ($000) $336 Avg Close Range
Q1 2016
Shares 12 Value ($000) $372 Avg Close Range
Q4 2015
Shares 12 Value ($000) $392 Avg Close Range
Q3 2015
Shares 10 Value ($000) $444 Avg Close Range
Q2 2015
Shares 13 Value ($000) $559 Avg Close Range
Q1 2015
Shares 10 Value ($000) $412 Avg Close Range
Q3 2014
Shares 10 Value ($000) $444 Avg Close Range