VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,565 Value ($000) $214 Avg Close — Range —
Q2 2015
Shares 6,368 Value ($000) $237 Avg Close — Range —
Q1 2015
Shares 6,593 Value ($000) $272 Avg Close — Range —
Q4 2014
Shares 6,285 Value ($000) $305 Avg Close — Range —
Q3 2014
Shares 5,993 Value ($000) $266 Avg Close — Range —
Q2 2014
Shares 6,860 Value ($000) $295 Avg Close — Range —
Q1 2014
Shares 6,829 Value ($000) $325 Avg Close — Range —