VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,900 Value ($000) $242 Avg Close — Range —
Q1 2016
Shares 7,924 Value ($000) $245 Avg Close — Range —
Q2 2015
Shares 5,726 Value ($000) $213 Avg Close — Range —
Q1 2015
Shares 6,840 Value ($000) $282 Avg Close — Range —
Q4 2014
Shares 4,800 Value ($000) $233 Avg Close — Range —
Q2 2014
Shares 6,136 Value ($000) $264 Avg Close — Range —
Q1 2014
Shares 7,694 Value ($000) $366 Avg Close — Range —
Q4 2013
Shares 18,565 Value ($000) $966 Avg Close — Range —
Q3 2013
Shares 8,338 Value ($000) $365 Avg Close — Range —
Q2 2013
Shares 6,990 Value ($000) $313 Avg Close — Range —