VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,926 Value ($000) $58 Avg Close — Range —
Q1 2017
Shares 14,415 Value ($000) $290 Avg Close — Range —
Q4 2016
Shares 12,506 Value ($000) $297 Avg Close — Range —
Q3 2016
Shares 10,733 Value ($000) $288 Avg Close — Range —
Q2 2016
Shares 10,254 Value ($000) $313 Avg Close — Range —
Q3 2015
Shares 10,192 Value ($000) $333 Avg Close — Range —
Q1 2015
Shares 6,966 Value ($000) $287 Avg Close — Range —
Q2 2014
Shares 24,105 Value ($000) $1,037 Avg Close — Range —
Q3 2013
Shares 9,125 Value ($000) $399 Avg Close — Range —