VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 22,700 Value ($000) $1,008 Avg Close — Range —
Q2 2014
Shares 23,065 Value ($000) $992 Avg Close — Range —
Q3 2013
Shares 25,100 Value ($000) $1,099 Avg Close — Range —
Q2 2013
Shares 21,255 Value ($000) $953 Avg Close — Range —