VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 270,840 Value ($000) $1,449 Avg Close — Range —
Q2 2017
Shares 176,940 Value ($000) $2,061 Avg Close — Range —
Q1 2017
Shares 78,040 Value ($000) $1,573 Avg Close — Range —
Q4 2016
Shares 31,520 Value ($000) $749 Avg Close — Range —
Q3 2016
Shares 31,520 Value ($000) $846 Avg Close — Range —
Q2 2016
Shares 21,520 Value ($000) $658 Avg Close — Range —
Q1 2016
Shares 21,520 Value ($000) $666 Avg Close — Range —
Q4 2015
Shares 21,520 Value ($000) $704 Avg Close — Range —
Q3 2015
Shares 6,520 Value ($000) $213 Avg Close — Range —