VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 59,428 Value ($000) $387 Avg Close Range
Q4 2018
Shares 20,253 Value ($000) $96 Avg Close Range
Q3 2018
Shares 37,432 Value ($000) $374 Avg Close Range
Q2 2018
Shares 29,031 Value ($000) $202 Avg Close Range
Q1 2018
Shares 209,748 Value ($000) $911 Avg Close Range
Q4 2017
Shares 244,781 Value ($000) $1,077 Avg Close Range
Q3 2017
Shares 103,500 Value ($000) $554 Avg Close Range
Q2 2017
Shares 82,336 Value ($000) $958 Avg Close Range
Q1 2017
Shares 108,004 Value ($000) $2,176 Avg Close Range
Q4 2016
Shares 128,798 Value ($000) $3,059 Avg Close Range
Q3 2016
Shares 27,356 Value ($000) $735 Avg Close Range
Q2 2016
Shares 27,592 Value ($000) $843 Avg Close Range
Q1 2016
Shares 27,322 Value ($000) $846 Avg Close Range
Q4 2015
Shares 24,552 Value ($000) $803 Avg Close Range
Q3 2015
Shares 7,204 Value ($000) $235 Avg Close Range
Q2 2015
Shares 10,862 Value ($000) $405 Avg Close Range
Q1 2015
Shares 9,876 Value ($000) $407 Avg Close Range
Q4 2014
Shares 5,735 Value ($000) $279 Avg Close Range
Q3 2014
Shares 20,451 Value ($000) $908 Avg Close Range
Q2 2014
Shares 69,614 Value ($000) $2,995 Avg Close Range
Q1 2014
Shares 86,912 Value ($000) $4,130 Avg Close Range
Q4 2013
Shares 50,405 Value ($000) $2,622 Avg Close Range
Q3 2013
Shares 48,650 Value ($000) $2,129 Avg Close Range
Q2 2013
Shares 22,954 Value ($000) $1,029 Avg Close Range