VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15,454 Value ($000) $109 Avg Close — Range —
Q4 2017
Shares 854,000 Value ($000) $3,758 Avg Close — Range —
Q3 2017
Shares 652,600 Value ($000) $3,491 Avg Close — Range —
Q2 2017
Shares 236,900 Value ($000) $2,760 Avg Close — Range —
Q1 2017
Shares 131,200 Value ($000) $2,644 Avg Close — Range —
Q4 2016
Shares 62,100 Value ($000) $1,475 Avg Close — Range —
Q3 2016
Shares 13,300 Value ($000) $357 Avg Close — Range —
Q1 2016
Shares 200 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 300 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 100 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 6,200 Value ($000) $301 Avg Close — Range —