VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 886 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 886 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 886 Value ($000) $18 Avg Close — Range —
Q4 2016
Shares 886 Value ($000) $21 Avg Close — Range —
Q3 2016
Shares 886 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 670 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 670 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 670 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 325 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 115 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 115 Value ($000) $5 Avg Close — Range —