VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,834 Value ($000) $77 Avg Close — Range —
Q2 2019
Shares 5,270 Value ($000) $20 Avg Close — Range —
Q1 2019
Shares 5,270 Value ($000) $37 Avg Close — Range —
Q4 2018
Shares 5,215 Value ($000) $24 Avg Close — Range —
Q3 2018
Shares 5,065 Value ($000) $50 Avg Close — Range —
Q2 2018
Shares 7,815 Value ($000) $54 Avg Close — Range —
Q1 2018
Shares 7,815 Value ($000) $33 Avg Close — Range —
Q4 2017
Shares 4,715 Value ($000) $20 Avg Close — Range —
Q3 2017
Shares 4,715 Value ($000) $25 Avg Close — Range —
Q2 2017
Shares 4,655 Value ($000) $54 Avg Close — Range —
Q1 2017
Shares 2,600 Value ($000) $52 Avg Close — Range —
Q4 2016
Shares 2,600 Value ($000) $61 Avg Close — Range —