VITAMIN SHOPPE INC

CUSIP: 92849E101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 28,561 Value ($000) $186 Avg Close — Range —
Q2 2019
Shares 69,036 Value ($000) $272 Avg Close — Range —
Q1 2019
Shares 41,874 Value ($000) $294 Avg Close — Range —
Q3 2018
Shares 60,385 Value ($000) $603 Avg Close — Range —
Q1 2018
Shares 46,402 Value ($000) $201 Avg Close — Range —
Q4 2017
Shares 2,039 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 69,569 Value ($000) $372 Avg Close — Range —
Q1 2016
Shares 1,106 Value ($000) $34 Avg Close — Range —
Q3 2015
Shares 317 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 4,252 Value ($000) $158 Avg Close — Range —
Q1 2015
Shares 1,020 Value ($000) $42 Avg Close — Range —
Q4 2014
Shares 1,999 Value ($000) $97 Avg Close — Range —